scorecardresearch
Business Today
Subscribe
PMS Today US News India UPSTART Weather BT Shorts NRI Education
BT Golf banking economy summit BT 500
Clear all
Search

COMPANIES

No Data Found

NEWS

No Data Found
Sign in Subscribe
events
Special
  • BT tech today
  • BT 500 wealth creators summit
  • Economic Indicators
News
INDICES
BSE IPO

Feedback
BSE IPO

BSE IPO

Jan 03, 2025 00:00 IST-
16,660.92
44.55 (0.27%)
  • Share
  • Whatsapp
  • Twitter
  • Facebook
16643.09 Low
Today’s Performance
16797.49 High
11890.06 Low
52 Week’s Performance
17281.24 High

ADVANCES & DECLINES

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
BSE IPO 16,660.92 (0.27%)
Jan 03, 2025 00:00 IST -
  • Advance
  • Decline

INDICES MOVERS

List of stocks responsible for moving indices price up/down Jan 03, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDICES COMPONENTS

  • Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company Name Latest Trending Price & % Change Revenue Mcap
Hyundai Motor I Hyundai Motor I ₹1,828.50 11.45 (0.63%) 68,538.61 1,48,573.14 Swiggy Swiggy ₹541.40 -15.50 (-2.78%) 6,372.30 1,21,189.54 NTPC Green NTPC Green ₹128.35 0.45 (0.35%) 1,951.13 1,08,151.94 Bajaj Housing Bajaj Housing ₹126.10 -0.35 (-0.28%) 7,617.31 1,05,017.93 Waaree Energies Waaree Energies ₹2,820.25 -17.85 (-0.63%) 10,717.63 81,021.04 Bharti Hexacom Bharti Hexacom ₹1,493.95 16.10 (1.09%) 7,088.80 74,697.50 Premier Energies Premier Energies ₹1,324.95 -2.05 (-0.15%) 709.79 59,725.35 Vishal Mega Mart Vishal Mega Mart ₹112.25 5.00 (4.66%) 6,238.80 50,610.38 Ola Electric Ola Electric ₹82.76 -1.85 (-2.19%) 170.15 36,504.03 Brainbees Solut. Brainbees Solut. ₹650.10 -2.90 (-0.44%) 2,541.89 33,752.16 Inventurus Knowl Inventurus Knowl ₹1,939.25 5.40 (0.28%) 872.69 33,272.32 Jyoti CNC Auto. Jyoti CNC Auto. ₹1,370.70 -13.85 (-1.00%) 1,189.72 31,172.88 Go Digit General Go Digit General ₹327.30 -6.60 (-1.98%) 7,268.53 30,185.07 Emcure Pharma Emcure Pharma ₹1,463.45 -14.90 (-1.01%) 3,497.66 27,722.40 International Ge International Ge ₹615.20 18.05 (3.02%) 490.99 26,586.46 Sagility India Sagility India ₹52.84 2.51 (4.99%) 1,494.61 24,736.14 Afcons Infrastr. Afcons Infrastr. ₹543.75 8.75 (1.64%) 12,907.27 19,998.29 TBO Tek TBO Tek ₹1,791.00 -0.50 (-0.03%) 538.96 19,448.07 Aadhar Hsg. Fin. Aadhar Hsg. Fin. ₹427.85 6.60 (1.57%) 2,523.53 18,426.62 Ventive Hospital Ventive Hospital ₹740.55 0.40 (0.05%) 477.98 17,294.92 Sai Life Sai Life ₹779.55 8.60 (1.12%) 1,418.68 16,213.82 Niva Bupa Health Niva Bupa Health ₹83.12 0.77 (0.94%) 4,115.47 15,186.24 ACME Solar Hold. ACME Solar Hold. ₹240.25 4.30 (1.82%) 470.84 14,537.23 Indegene Indegene ₹596.65 -4.90 (-0.81%) 1,045.60 14,275.98 Allied Blenders Allied Blenders ₹437.75 1.50 (0.34%) 7,668.57 12,244.31 Azad Engineering Azad Engineering ₹1,884.70 34.00 (1.84%) 340.77 11,141.03 Inox India Inox India ₹1,103.90 -0.90 (-0.08%) 1,084.94 10,019.38 Akums Drugs Akums Drugs ₹633.75 -7.25 (-1.13%) 1,286.83 9,974.84 Happy Forgings Happy Forgings ₹1,012.60 4.60 (0.46%) 1,358.24 9,539.19 P N Gadgil Jewe. P N Gadgil Jewe. ₹690.90 0.55 (0.08%) 4,396.67 9,376.09 Transrail Light Transrail Light ₹637.40 -5.85 (-0.91%) 4,063.24 8,557.48 Juniper Hotels Juniper Hotels ₹363.05 -4.25 (-1.16%) 751.83 8,077.95 Zinka Logistics Zinka Logistics ₹453.35 1.55 (0.34%) 668.04 8,000.66 Unimech Aero. Unimech Aero. ₹1,447.70 -8.60 (-0.59%) 30.70 7,362.55 Bansal Wire Inds Bansal Wire Inds ₹452.80 -3.20 (-0.70%) 2,284.39 7,088.85 Le Travenues Le Travenues ₹178.70 0.65 (0.37%) 652.81 6,938.31 Innova Captab Innova Captab ₹1,180.25 40.55 (3.56%) 864.93 6,753.97 Entero Healthcar Entero Healthcar ₹1,401.45 -15.65 (-1.10%) 318.16 6,095.43 Epack Durable Epack Durable ₹625.95 29.80 (5.00%) 1,419.56 6,007.10 Ceigall India Ceigall India ₹343.80 0.45 (0.13%) 2,065.34 5,989.16 Enviro Infra Enviro Infra ₹325.15 8.65 (2.73%) 726.07 5,707.36 AWFIS Space AWFIS Space ₹752.60 -4.60 (-0.61%) 846.86 5,330.51 KRN Heat Exchan KRN Heat Exchan ₹795.70 3.40 (0.43%) 308.24 4,945.80 One Mobikwik One Mobikwik ₹599.70 -16.30 (-2.65%) 866.98 4,658.85 Gopal Snacks Gopal Snacks ₹371.65 5.55 (1.52%) 1,402.50 4,630.92 Apeejay Surrend. Apeejay Surrend. ₹203.05 5.95 (3.02%) 555.29 4,332.56 Medi Assist Ser. Medi Assist Ser. ₹608.85 0.50 (0.08%) 108.42 4,292.90 Jana Small Finan Jana Small Finan ₹404.30 -3.95 (-0.97%) 4,013.05 4,234.73 Carraro India Carraro India ₹662.15 13.30 (2.05%) 1,770.45 3,764.42 Northern ARC Northern ARC ₹229.55 7.70 (3.47%) 1,253.88 3,704.46

INDICES SUMMARY

  • Number Of Constituents 96
  • 1-Year Change 32.24%
  • Type Indices
  • Prev. Close 16,616.37
  • Open 16,660.92
  • Day’s Range 16,643.09 - 16,797.49
  • 52 Week Range 11,890.06 - 17,281.24

MAJOR INDICES

MARKET GURU

Video

Mutual Funds 2025, Top Investments, Personal Finance, Mutual Fund Advice, Investment Tips, Business News 2:13 Beat The Market In 2025: Expert-Recommended Top Mutual Fund Schemes You Shouldn’t Miss!
Savers To Investors | Kotak Mahindra Bank CEO Ashok Vaswani On India’s New Investor Mindset 3:13 Savers To Investors | Kotak Mahindra Bank CEO Ashok Vaswani On India’s New Investor Mindset
Samir Arora On Why HDFC Bank Continues To Be A Key Stock In Portfolios 2:00 Samir Arora On Why HDFC Bank Continues To Be A Key Stock In Portfolios
Axis Bank’s Neelkanth Mishra Says The Indian Economy Is On The Mend Again 3:00 Axis Bank’s Neelkanth Mishra Says The Indian Economy Is On The Mend Again
IPO Market In 2025: Can Investors Expect Big Gains In The New Year? 2:25 IPO Market In 2025: Can Investors Expect Big Gains In The New Year?
View more

TOP NEWS

10 shares for 1? Major stock splits and bonuses to watch out for this week One of the week’s most anticipated events is ITC Limited’s demerger of its hotel business, effective January 6, 2025. Eligible shareholders will receive 1 share of ITC Hotels for every 10 ITC shares held.
From stock splits to bonus issues and even a major demerger, key companies are gearing up to deliver significant changes. 
View more

FAQ’S

What was BSE IPO share price previously?
BSE IPO share price was up by 0.27% from the previous closing price of 16,616.37.
What has been 52-week high of BSE IPO stocks?
The highest price of BSE IPO stock is 17,281.24 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber? Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.

Advertisement