scorecardresearch
Business Today
Subscribe
PMS Today US News India UPSTART Weather BT Shorts NRI Education
BT Golf banking economy summit BT 500
Clear all
Search

COMPANIES

No Data Found

NEWS

No Data Found
Sign in Subscribe
events
Special
  • BT tech today
  • BT 500 wealth creators summit
  • Economic Indicators
News
INDICES
Nifty 200

Feedback
Nifty 200

Nifty 200 (CNX200INDE)

Jan 03, 2025 00:00 IST-
13,610.50
-74.55 (0.54%)
  • Share
  • Whatsapp
  • Twitter
  • Facebook
13594.05 Low
Today’s Performance
13707.8 High
11555.45 Low
52 Week’s Performance
14833.75 High

ADVANCES & DECLINES

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty 200 13,610.50 (0.54%)
Jan 03, 2025 00:00 IST -
  • Advance
  • Decline

INDICES MOVERS

List of stocks responsible for moving indices price up/down Jan 03, 2025 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDICES COMPONENTS

  • Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company Name Latest Trending Price & % Change Revenue Mcap
Reliance Industr Reliance Industr ₹1,251.15 9.35 (0.75%) 5,74,956.00 16,93,373.02 TCS TCS ₹4,099.90 -75.85 (-1.82%) 2,02,359.00 14,83,144.53 HDFC Bank HDFC Bank ₹1,749.20 -44.55 (-2.48%) 2,58,340.58 13,37,919.84 Bharti Airtel Bharti Airtel ₹1,598.85 -10.85 (-0.67%) 94,119.80 9,10,934.58 ICICI Bank ICICI Bank ₹1,265.05 -25.55 (-1.98%) 1,42,890.94 8,93,378.50 Infosys Infosys ₹1,938.75 -19.10 (-0.98%) 1,28,933.00 8,04,834.34 St Bk of India St Bk of India ₹793.40 -7.80 (-0.97%) 4,15,130.66 7,08,168.60 ITC ITC ₹481.60 -7.45 (-1.52%) 70,105.29 6,03,064.44 Life Insurance Life Insurance ₹908.40 6.05 (0.67%) 8,42,708.13 5,74,689.29 Hind. Unilever Hind. Unilever ₹2,406.25 36.25 (1.53%) 60,469.00 5,65,194.18 HCL Technologies HCL Technologies ₹1,946.65 -25.55 (-1.30%) 48,118.00 5,28,418.44 Larsen & Toubro Larsen & Toubro ₹3,659.90 -53.60 (-1.44%) 1,26,235.85 5,03,428.45 Bajaj Finance Bajaj Finance ₹7,407.25 18.05 (0.24%) 46,938.80 4,58,769.23 Sun Pharma.Inds. Sun Pharma.Inds. ₹1,849.65 -28.35 (-1.51%) 20,275.17 4,43,661.03 M & M M & M ₹3,190.55 -20.55 (-0.64%) 1,01,219.42 3,96,343.73 Maruti Suzuki Maruti Suzuki ₹11,934.25 92.95 (0.78%) 1,40,932.60 3,75,505.14 Kotak Mah. Bank Kotak Mah. Bank ₹1,838.65 1.50 (0.08%) 45,798.91 3,65,654.96 UltraTech Cem. UltraTech Cem. ₹11,786.00 -11.70 (-0.10%) 68,640.63 3,40,404.80 Axis Bank Axis Bank ₹1,084.90 -1.70 (-0.16%) 1,09,368.63 3,35,570.52 NTPC NTPC ₹339.85 1.85 (0.55%) 1,61,985.03 3,29,541.20 O N G C O N G C ₹258.89 12.82 (5.21%) 1,38,402.13 3,25,514.72 Wipro Wipro ₹294.45 -9.35 (-3.08%) 66,792.40 3,08,266.62 Titan Company Titan Company ₹3,451.65 62.70 (1.85%) 47,114.00 3,06,215.20 Adani Enterp. Adani Enterp. ₹2,564.60 -33.10 (-1.27%) 32,012.03 2,95,995.42 Power Grid Corpn Power Grid Corpn ₹316.05 0.90 (0.29%) 42,391.16 2,94,038.59 Tata Motors Tata Motors ₹790.40 25.35 (3.31%) 73,303.08 2,90,956.11 Hind.Aeronautics Hind.Aeronautics ₹4,206.00 -29.80 (-0.70%) 30,380.84 2,81,263.36 Bajaj Finserv Bajaj Finserv ₹1,701.10 0.45 (0.03%) 1,733.20 2,71,512.39 Zomato Ltd Zomato Ltd ₹272.85 -11.75 (-4.13%) 6,622.00 2,63,165.06 Avenue Super. Avenue Super. ₹4,025.20 414.10 (11.47%) 54,459.79 2,61,806.18 Trent Trent ₹7,307.70 -13.30 (-0.18%) 12,826.49 2,59,740.47 Adani Ports Adani Ports ₹1,199.55 -26.45 (-2.16%) 6,806.66 2,59,054.66 Bajaj Auto Bajaj Auto ₹8,965.70 -113.80 (-1.25%) 44,685.23 2,50,379.58 Coal India Coal India ₹393.65 0.70 (0.18%) 1,516.38 2,42,749.87 Siemens Siemens ₹6,609.70 -88.80 (-1.33%) 17,965.10 2,35,377.85 Asian Paints Asian Paints ₹2,335.95 -7.30 (-0.31%) 30,850.12 2,23,900.74 JSW Steel JSW Steel ₹915.05 2.55 (0.28%) 1,35,180.00 2,23,648.99 Varun Beverages Varun Beverages ₹652.20 3.50 (0.54%) 12,632.83 2,20,575.90 Nestle India Nestle India ₹2,232.70 32.50 (1.48%) 25,171.92 2,15,252.91 Bharat Electron Bharat Electron ₹291.95 -4.85 (-1.63%) 20,169.39 2,13,408.99 DLF DLF ₹828.05 -7.35 (-0.88%) 3,242.58 2,04,893.93 I R F C I R F C ₹153.70 1.66 (1.09%) 26,645.47 2,00,797.59 Adani Power Adani Power ₹520.45 -1.35 (-0.26%) 39,204.57 2,00,753.67 Hindustan Zinc Hindustan Zinc ₹469.15 16.65 (3.68%) 28,934.00 1,98,167.46 Jio Financial Jio Financial ₹307.45 2.75 (0.90%) 638.06 1,95,268.19 I O C L I O C L ₹138.14 0.18 (0.13%) 8,66,345.38 1,95,155.51 Vedanta Vedanta ₹458.25 8.50 (1.89%) 70,757.00 1,79,056.67 Tata Steel Tata Steel ₹138.36 0.18 (0.13%) 1,40,987.43 1,72,647.18 Interglobe Aviat Interglobe Aviat ₹4,466.20 -71.55 (-1.58%) 68,904.34 1,72,415.10 LTIMindtree LTIMindtree ₹5,733.40 -19.65 (-0.34%) 34,253.40 1,69,931.61

INDICES SUMMARY

  • Number Of Constituents 200
  • 1-Year Change 15.88%
  • Type Indices
  • Prev. Close 13,685.05
  • Open 13,610.50
  • Day’s Range 13,594.05 - 13,707.80
  • 52 Week Range 11,555.45 - 14,833.75

MAJOR INDICES

MARKET GURU

Video

Mutual Funds 2025, Top Investments, Personal Finance, Mutual Fund Advice, Investment Tips, Business News 2:13 Beat The Market In 2025: Expert-Recommended Top Mutual Fund Schemes You Shouldn’t Miss!
Savers To Investors | Kotak Mahindra Bank CEO Ashok Vaswani On India’s New Investor Mindset 3:13 Savers To Investors | Kotak Mahindra Bank CEO Ashok Vaswani On India’s New Investor Mindset
Samir Arora On Why HDFC Bank Continues To Be A Key Stock In Portfolios 2:00 Samir Arora On Why HDFC Bank Continues To Be A Key Stock In Portfolios
Axis Bank’s Neelkanth Mishra Says The Indian Economy Is On The Mend Again 3:00 Axis Bank’s Neelkanth Mishra Says The Indian Economy Is On The Mend Again
IPO Market In 2025: Can Investors Expect Big Gains In The New Year? 2:25 IPO Market In 2025: Can Investors Expect Big Gains In The New Year?
View more

TOP NEWS

10 shares for 1? Major stock splits and bonuses to watch out for this week One of the week’s most anticipated events is ITC Limited’s demerger of its hotel business, effective January 6, 2025. Eligible shareholders will receive 1 share of ITC Hotels for every 10 ITC shares held.
From stock splits to bonus issues and even a major demerger, key companies are gearing up to deliver significant changes. 
View more

FAQ’S

What was Nifty 200 share price previously?
Nifty 200 share price was down by -0.54% from the previous closing price of 13,685.05.
What has been 52-week high of Nifty 200 stocks?
The highest price of Nifty 200 stock is 14,833.75 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber? Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.

Advertisement